Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 09:10:543371 182,002871 200,00871 203,00391 205,00241 210,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:09:291 2871 200,001 0871 203,001 0391 205,001 0241 206,00241 210,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:09:291 3131 200,001 1131 203,001 0651 205,001 0501 206,00501 210,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:09:291 3131 200,001 1131 203,001 0651 205,001 0501 206,00501 210,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:06:451 1371 203,001 0891 205,001 0741 206,00741 210,00241 215,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:06:331 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:06:331 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:05:501 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,002001 221,004001 222,004591 223,005591 224,00609
15.04.2026 09:04:591 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,002001 221,004001 222,004501 223,005501 224,00600
15.04.2026 09:04:591 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,002001 221,004001 222,004501 223,005501 224,00600
15.04.2026 09:04:531 3391 200,001 1391 205,001 1241 206,001241 210,00741 215,001 220,002001 221,004001 222,004501 223,005501 224,00600
15.04.2026 09:02:011 3391 200,001 1391 205,001 1241 206,001241 210,00741 215,001 221,002001 222,002501 223,003501 224,004001 225,00450
15.04.2026 09:01:591 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 221,002001 222,002501 223,003501 224,004001 225,00450
15.04.2026 09:01:591 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 221,002001 222,002501 223,003501 225,004001 227,00450
15.04.2026 09:01:351 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 221,002001 222,002501 223,003501 225,004001 228,00410
15.04.2026 09:01:291 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 222,00501 223,001501 225,002001 228,002101 229,00291
15.04.2026 09:00:371 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 223,001001 225,001501 228,001601 229,002411 230,00441
15.04.2026 09:00:021 2041 206,002041 210,001541 215,00801 216,00301 220,001 223,001001 225,001501 228,001601 229,002411 230,00441